Skip to content
Caelion
Observatory
Room 05 · The lens

Any stock, in context

Where any NSE stock sits against its own averages, its one-year range, its sector and the market, with a live chart to compare it with any index or stock. Drag across the chart to measure any move.
Nifty 50 constituents

CHEMBOND · Chemicals

Chembond Material Technologies Limited

₹190.8+0.08%Calibrating · fetching the latest quote

Observation · 15 Oct 2026

How these are read

Chembond Material Technologies closed at ₹190.8 on 15 Oct 2026, 16.1% above its 200-day average and 3.8% above its 50-day average: above both lines. It sits 15.5% below its highest close of the past year, in the fourth fifth of its one-year range. Over three months it rose 7.5%, against a median of −1.4% for its sector (194 stocks) and −5.1% for every stock observed.

  • Thinly traded: under ₹1 crore a day
vs 200-day
+16.1%
the long line
vs 50-day
+3.8%
the short line
From 52w high
−15.5%
₹105.2₹236.8
3 months
+7.5%
sector median −1.4% · 67 of 194
Last 13 weeks vs its 200-day line

Listed outside the Nifty indices · Chemicals (sector mapped from its industry) · EQ series · median traded value ₹0.13 crore a day. A description of where the price sits, not a view on the stock.

Compare
Calibrating · drawing the chart
1D
+0.08%
1W
–
1M
−2.42%
3M
+7.55%
YTD
–
1Y
+16.70%
One-year return among 193 Chemicals peersAhead of 148 of 192
Sadhana Nitrochem Limited: −75.8%BIL VYAPAR LIMITED: −63.0%Khaitan Chemicals & Fertilizers Limited: −59.7%Agarwal Industrial Corporation Limited: −58.7%Bharat Rasayan Limited: −58.5%Camlin Fine Sciences Limited: −54.2%Nova Agritech Limited: −52.6%Greenpanel Industries Limited: −50.9%Indogulf Cropsciences Limited: −49.2%Thirumalai Chemicals Limited: −48.6%Stallion India Fluorochemicals Limited: −47.9%Heranba Industries Limited: −47.1%Vikas EcoTech Limited: −46.1%Chemplast Sanmar Limited: −46.0%Shankar Lal Rampal Dye-Chem Limited: −45.8%Agro Phos India Limited: −44.8%Indo Us Biotech Limited: −44.6%Chemfab Alkalis Limited: −44.3%Epigral Limited: −41.4%Uniphos Enterprises Limited: −39.3%Ishan Dyes and Chemicals Limited: −39.0%Bohra Industries Limited: −38.8%Swan Corp Ltd.: −38.6%Jai Corp Limited: −38.1%PI Industries Ltd.: −37.7%S H Kelkar and Company Limited: −37.5%Dhanuka Agritech Limited: −37.1%Gem Aromatics Limited: −36.8%GHCL Limited: −36.6%Rama Phosphates Limited: −36.5%NACL Industries Limited: −35.4%India Pesticides Limited: −35.0%Seya Industries Limited: −33.9%Rossari Biotech Limited: −33.8%Vinati Organics Limited: −33.3%National Fertilizers Ltd.: −33.2%Sudarshan Colorants India Limited: −32.4%Southern Petrochemicals Industries Corporation Limited: −32.0%DCW Limited: −31.8%Rallis India Ltd.: −30.6%Sampann Utpadan India Limited: −30.1%Lords Chloro Alkali Limited: −29.8%Tata Chemicals Ltd.: −29.4%Meghmani Organics Limited: −29.0%Madras Fertilizers Limited: −28.4%Platinum Industries Limited: −27.6%Rashtriya Chemicals & Fertilizers Ltd.: −27.3%Bayer Cropscience Limited: −26.9%HP Adhesives Limited: −26.5%Vinyl Chemicals (India) Limited: −26.0%Punjab Chemicals & Crop Protection Limited: −25.8%Archean Chemical Industries Ltd.: −25.8%Best Agrolife Limited: −24.9%Ellenbarrie Industrial Gases Ltd.: −24.3%BASF India Limited: −23.7%Clean Science and Technology Ltd.: −23.2%Veedol Corporation Limited: −22.0%Dynemic Products Limited: −21.9%Sumitomo Chemical India Ltd.: −21.7%Gujarat State Fertilizers & Chemicals Ltd.: −20.7%Pondy Oxides & Chemicals Limited: −20.2%ShreeOswal Seeds And Chemicals Limited: −19.8%Ester Industries Limited: −19.5%ABM International Limited: −19.4%UPL Ltd.: −19.4%Coromandel International Ltd.: −19.3%Zuari Agro Chemicals Limited: −19.3%Excel Industries Limited: −19.1%Insecticides (India) Limited: −19.1%SRF Ltd.: −19.0%Nath Bio-Genes (India) Limited: −18.4%Amines & Plasticizers Limited: −18.2%Bombay Super Hybrid Seeds Limited: −17.7%Paradeep Phosphates Ltd.: −17.7%Diamines & Chemicals Limited: −17.6%Chambal Fertilizers & Chemicals Ltd.: −17.6%Shivalik Rasayan Limited: −16.6%Fertilisers and Chemicals Travancore Ltd.: −16.6%Chemcon Speciality Chemicals Limited: −16.5%Greenlam Industries Limited: −16.4%Rubfila International Limited: −15.8%Ddev Plastiks Industries Limited: −15.6%Jubilant Agri and Consumer Products Limited: −15.3%PCBL Chemical Ltd.: −15.1%Kothari Petrochemicals Limited: −14.4%Sirca Paints India Limited: −14.0%Vital Chemtech Limited: −13.8%Hindcon Chemicals Limited: −13.4%Laxmi Organic Industries Ltd.: −12.6%Mangalam Organics Limited: −12.2%Kiri Industries Limited: −11.7%Dharmaj Crop Guard Limited: −11.6%Sharda Cropchem Ltd.: −11.4%Sukhjit Starch & Chemicals Limited: −10.8%NOCIL Limited: −10.8%Styrenix Performance Materials Limited: −9.9%Bhagiradha Chemicals & Industries Limited: −9.7%Xpro India Limited: −9.4%Century Plyboards (India) Limited: −9.3%Deepak Nitrite Ltd.: −9.1%JSW Dulux Limited: −9.1%Jubilant Ingrevia Ltd.: −8.7%Jayant Agro Organics Limited: −8.6%Gulf Oil Lubricants India Limited: −8.5%Sudarshan Chemical Industries Ltd.: −8.3%Tinna Rubber and Infrastructure Limited: −7.2%Deepak Fertilisers & Petrochemicals Corp. Ltd.: −7.2%Vidhi Specialty Food Ingredients Limited: −6.2%Goa Carbon Limited: −6.1%Sree Rayalaseema Hi-Strength Hypo Limited: −5.5%Narmada Agrobase Limited: −4.9%Vineet Laboratories Limited: −4.7%Poddar Pigments Limited: −3.5%Linde India Ltd.: −2.7%Alkyl Amines Chemicals Ltd.: −2.7%Alkali Metals Limited: −2.2%Hindprakash Industries Limited: −2.2%Plastiblends India Limited: −1.2%Jocil Limited: −0.8%Supreme Petrochem Ltd.: −0.5%Astec LifeSciences Limited: −0.3%Fairchem Organics Limited: −0.1%Godavari Biorefineries Limited: +0.5%Pidilite Industries Ltd.: +1.0%Tainwala Chemical and Plastic (I) Limited: +1.5%Shalimar Paints Limited: +1.7%Archidply Industries Limited: +1.8%Anupam Rasayan India Ltd.: +2.7%DMCC SPECIALITY CHEMICALS LIMITED: +2.7%The Western India Plywoods Limited: +2.8%Greenply Industries Limited: +3.1%Polyplex Corporation Limited: +4.2%Sanstar Limited: +5.0%Ganesh Benzoplast Limited: +5.5%Aarti Surfactants Limited: +6.3%GOCL Corporation Limited: +7.3%Foseco India Limited: +7.7%Atul Ltd.: +8.0%Primo Chemicals Limited: +8.1%Premier Explosives Limited: +8.4%Indo Amines Limited: +8.9%Gujarat Alkalies & Chemicals Ltd.: +9.3%Manali Petrochemicals Limited: +10.5%Tamilnadu PetroProducts Limited: +12.9%The Andhra Sugars Limited: +13.8%Galaxy Surfactants Limited: +15.6%DIC India Limited: +15.6%ORIENT CERATECH LIMITED: +15.8%Shree Pushkar Chemicals & Fertilisers Limited: +17.9%Gujarat Narmada Valley Fertilizers and Chemicals Ltd.: +18.2%Gulshan Polyols Limited: +18.8%Fine Organic Industries Limited: +20.4%Kotyark Industries Limited: +20.9%Sikko Industries Limited: +23.8%Gujarat Fluorochemicals Ltd.: +24.9%Aries Agro Limited: +25.7%Privi Speciality Chemicals Ltd.: +32.1%Bhansali Engineering Polymers Limited: +35.3%Aarti Industries Ltd.: +36.1%Kingfa Science & Technology (India) Limited: +36.1%Vishnu Chemicals Limited: +36.9%Asahi Songwon Colors Limited: +37.0%IG Petrochemicals Limited: +39.5%Arvee Laboratories (India) Limited: +40.5%Himadri Speciality Chemical Ltd.: +40.7%Solar Industries India Ltd.: +41.5%IVP Limited: +41.5%Advance Agrolife Limited: +43.4%Kronox Lab Sciences Limited: +47.5%AVT Natural Products Limited: +47.9%Balaji Amines Ltd.: +52.2%Tatva Chintan Pharma Chem Limited: +52.2%Valiant Organics Limited: +55.4%AksharChem India Limited: +56.3%Chembond Chemicals Limited: +65.1%Navin Fluorine International Ltd.: +69.3%Apcotex Industries Limited: +70.1%NEOGEN CHEMICALS LTD.: +70.6%Rain Industries Ltd: +77.8%Savita Oil Technologies Limited: +80.0%Krishana Phoschem Limited: +86.6%Madhya Bharat Agro Products Ltd.: +98.4%Bhageria Industries Limited: +109.0%Aether Industries Ltd.: +113.5%Indo Borax & Chemicals Limited: +121.0%Yasho Industries Limited: +131.1%Kanoria Chemicals & Industries Limited: +135.5%Fineotex Chemical Limited: +142.1%Raghav Productivity Enhancers Limited: +145.0%Premier Polyfilm Limited: +150.9%Bodal Chemicals Limited: +177.7%Agastya Energy and Infrastructure Limited: +532.2%CHEMBOND +17%Sadhana Nitrochem −76%Agastya Energy +532%

Quotes come from Yahoo Finance through this site's server and are cached for fifteen minutes; when the provider fails, the stored close is shown and labelled. The observation is computed from the latest snapshot. For research and education only; not investment advice.