Skip to content
Caelion
Observatory
Room 05 · The lens

Any stock, in context

Where any NSE stock sits against its own averages, its one-year range, its sector and the market, with a live chart to compare it with any index or stock. Drag across the chart to measure any move.
Nifty 50 constituents

ASPINWALL · Fast Moving Consumer Goods

Aspinwall and Company Limited

₹235.3−1.11%Calibrating · fetching the latest quote

Observation · 15 Oct 2026

How these are read

Aspinwall and Company closed at ₹235.3 on 15 Oct 2026, 1.8% above its 200-day average and 5.0% below its 50-day average: above the long line, below the short one. It sits 11.2% below its highest close of the past year, in the second fifth of its one-year range. Over three months it fell 5.6%, against a median of −4.3% for its sector (163 stocks) and −5.1% for every stock observed.

  • Thinly traded: under ₹1 crore a day
vs 200-day
+1.8%
the long line
vs 50-day
−5.0%
the short line
From 52w high
−11.2%
₹200.3₹299.8
3 months
−5.6%
sector median −4.3% · 85 of 163
Last 13 weeks vs its 200-day line

Listed outside the Nifty indices · Fast Moving Consumer Goods (sector mapped from its industry) · EQ series · median traded value ₹0.04 crore a day. A description of where the price sits, not a view on the stock.

Compare
Calibrating · drawing the chart
1D
−1.11%
1W
–
1M
−6.22%
3M
−5.56%
YTD
–
1Y
−8.60%
One-year return among 162 FMCG peersAhead of 98 of 161
Veranda Learning Solutions Limited: −81.4%DCM Shriram Industries Limited: −76.1%India Glycols Ltd.: −65.7%Uma Exports Limited: −59.5%Annapurna Swadisht Limited: −52.4%Procter & Gamble Hygiene and Health Care Limited: −49.1%Shanti Overseas (India) Limited: −49.1%Godfrey Phillips India Ltd.: −43.7%Sula Vineyards Limited: −43.6%Associated Alcohols & Breweries Ltd.: −43.4%Vikas Lifecare Limited: −43.1%Crizac Limited: −43.1%Prudential Sugar Corporation Limited: −43.0%Foods & Inns Limited: −42.1%Jaro Institute of Technology Management and Research Limited: −42.0%M K Proteins Limited: −42.0%Ganesh Consumer Products Limited: −41.8%Ajooni Biotech Limited: −41.3%Anik Industries Limited: −40.8%DSJ Keep Learning Limited: −40.6%Ravi Kumar Distilleries Limited: −39.7%Som Distilleries & Breweries Limited: −39.5%NIIT Learning Systems Limited: −38.2%Jyothy Labs Ltd.: −38.2%Integra Essentia Limited: −38.1%Davangere Sugar Company Limited: −38.0%CL Educate Limited: −38.0%Sakuma Exports Limited: −37.2%Patanjali Foods Ltd.: −36.6%Bikaji Foods International Limited: −36.4%The Bombay Burmah Trading Corporation Limited: −34.9%Career Point Edutech Limited: −33.1%Sarveshwar Foods Limited: −32.9%E.I.D. Parry (India) Ltd.: −32.1%United Breweries Ltd.: −31.0%ITC Ltd.: −30.8%Kaveri Seed Company Ltd.: −30.8%Zee Learn Limited: −30.4%Emami Ltd.: −29.5%Compucom Software Limited: −29.4%GRM Overseas Limited: −29.4%Vishwaraj Sugar Industries Limited: −29.3%Kokuyo Camlin Limited: −29.2%JHS Svendgaard Retail Ventures Limited: −28.9%Kaya Limited: −28.6%AWL Agri Business Ltd.: −28.5%Triveni Engineering & Industries Limited: −28.3%Agri-Tech (India) Limited: −26.7%Gopal Snacks Limited: −26.0%JHS Svendgaard Laboratories Limited: −25.8%Shree Renuka Sugars Ltd.: −25.3%Globus Spirits Limited: −24.8%Palash Securities Limited: −24.5%Bcl Industries Limited: −24.4%GM Breweries Limited: −24.4%Linc Limited: −24.1%Flair Writing Industries Limited: −24.1%Dodla Dairy Limited: −23.8%Tree House Education & Accessories Limited: −23.6%Hindustan Unilever Ltd.: −23.3%All Time Plastics Limited: −23.2%Kriti Nutrients Limited: −23.1%Ganges Securities Limited: −22.6%MT Educare Limited: −21.7%Gillette India Ltd.: −21.6%Aptech Limited: −21.2%Dabur India Ltd.: −20.9%Godrej Consumer Products Ltd.: −20.2%Krishival Foods Limited: −19.1%Rajshree Sugars & Chemicals Limited: −18.4%Colgate Palmolive (India) Ltd.: −18.2%NIIT Limited: −17.9%Control Print Limited: −17.8%Gillanders Arbuthnot & Company Limited: −17.8%KCP Sugar and Industries Corporation Limited: −17.6%Heritage Foods Ltd.: −17.5%HMA Agro Industries Limited: −17.4%Mrs. Bectors Food Specialities Ltd.: −17.1%Usha Martin Education & Solutions Limited: −16.9%Raj Oil Mills Limited: −16.3%Harrisons Malayalam Limited: −16.0%VST Industries Limited: −16.0%Britannia Industries Ltd.: −15.8%Dhunseri Tea & Industries Limited: −15.7%The Grob Tea Company Limited: −15.6%Kothari Sugars And Chemicals Limited: −15.3%DOMS Industries Ltd.: −14.8%Sundrop Brands Limited: −11.8%KN Agri Resources Limited: −11.7%NK Industries Limited: −11.6%Kohinoor Foods Limited: −11.6%The United Nilgiri Tea Estates Company Limited: −11.4%Dollex Agrotech Limited: −11.3%LCC Infotech Limited: −10.9%Mcleod Russel India Limited: −10.7%Jayshree Tea & Industries Limited: −10.5%Tata Consumer Products Ltd.: −10.3%Sakthi Sugars Limited: −9.6%Piccadily Agro Industries Ltd.: −8.4%Rana Sugars Limited: −7.5%Ambica Agarbathies & Aroma industries Limited: −6.6%Gokul Refoils and Solvent Limited: −4.6%Varun Beverages Ltd.: −3.3%Godrej Agrovet Ltd.: −3.2%IFB Agro Industries Limited: −2.0%Bannari Amman Sugars Limited: −0.2%Shree Rama Newsprint Limited: −0.1%Bajaj Hindusthan Sugar Limited: +0.1%K.M.Sugar Mills Limited: +0.7%Prataap Snacks Limited: +1.4%Coastal Corporation Limited: +1.4%Regaal Resources Limited: +2.1%LT Foods Ltd.: +2.2%United Spirits Ltd.: +4.9%KRBL Ltd.: +5.3%Nestle India Ltd.: +5.5%Tasty Bite Eatables Limited: +5.8%Magadh Sugar & Energy Limited: +6.1%Dwarikesh Sugar Industries Limited: +7.4%Chaman Lal Setia Exports Limited: +7.7%Mangalam Global Enterprise Limited: +9.3%Zydus Wellness Ltd.: +10.0%Marico Ltd.: +11.5%Avanti Feeds Ltd.: +11.8%Mukka Proteins Limited: +12.1%Parag Milk Foods Limited: +12.7%Euro India Fresh Foods Limited: +12.9%Venky's (India) Limited: +13.7%Tilaknagar Industries Ltd.: +15.4%Kshitij Polyline Limited: +17.5%The Peria Karamalai Tea & Produce Company Limited: +17.9%Megastar Foods Limited: +21.6%Norben Tea & Exports Limited: +22.4%Vintage Coffee And Beverages Limited: +23.4%Gokul Agro Resources Ltd.: +25.1%Manorama Industries Ltd.: +25.4%Hatsun Agro Product Limited: +27.2%SKM Egg Products Export (India) Limited: +28.1%Nakoda Group of Industries Limited: +29.5%Dalmia Bharat Sugar and Industries Limited: +30.2%CCL Products (I) Ltd.: +30.9%G-TEC JAINX EDUCATION LIMITED: +33.3%The Ugar Sugar Works Limited: +34.0%Ponni Sugars (Erode) Limited: +34.8%ADF Foods Limited: +35.8%Vadilal Industries Limited: +36.9%Allied Blenders and Distillers Ltd.: +37.7%Dhampur Sugar Mills Limited: +46.7%Uttam Sugar Mills Limited: +48.7%Radico Khaitan Ltd: +51.1%Apex Frozen Foods Limited: +53.1%Balrampur Chini Mills Ltd.: +55.8%Honasa Consumer Ltd.: +58.2%Gujarat Ambuja Exports Ltd.: +69.6%Bajaj Consumer Care Ltd.: +77.1%Dhampur Bio Organics Limited: +87.8%Mawana Sugars Limited: +105.6%Avadh Sugar & Energy Limited: +133.3%Global Education Limited: +160.0%Sheetal Cool Products Limited: +161.7%Cupid Ltd.: +604.4%ASPINWALL −9%Veranda Learning −81%Cupid Ltd. +604%

Quotes come from Yahoo Finance through this site's server and are cached for fifteen minutes; when the provider fails, the stored close is shown and labelled. The observation is computed from the latest snapshot. For research and education only; not investment advice.