Skip to content
Caelion
Observatory
Room 05 · The lens

Any stock, in context

Where any NSE stock sits against its own averages, its one-year range, its sector and the market, with a live chart to compare it with any index or stock. Drag across the chart to measure any move.
Nifty 50 constituents

AADHARHFC · Financial Services

Aadhar Housing Finance Ltd.

₹452.1+2.33%Calibrating · fetching the latest quote

Observation · 15 Oct 2026

How these are read

Aadhar Housing Finance closed at ₹452.1 on 15 Oct 2026, 5.8% below its 200-day average and 3.6% below its 50-day average: below both lines. It sits 18.8% below its highest close of the past year, in the bottom fifth of its one-year range. Over three months it fell 12.6%, against a median of −5.9% for its sector (239 stocks) and −5.1% for every stock observed.

vs 200-day
−5.8%
the long line
vs 50-day
−3.6%
the short line
From 52w high
−18.8%
₹427.3₹563.0
3 months
−12.6%
sector median −5.9% · 189 of 239
Last 13 weeks vs its 200-day line

Nifty Smallcap 250 · Financial Services · EQ series · median traded value ₹11 crore a day. A description of where the price sits, not a view on the stock.

Compare
Calibrating · drawing the chart
1D
+2.33%
1W
–
1M
+0.83%
3M
−12.60%
YTD
–
1Y
−11.47%
One-year return among 232 Financials peersAhead of 109 of 231
Indo Thai Securities Limited: −92.3%Spacenet Enterprises India Limited: −65.5%SRG Housing Finance Limited: −62.5%Fino Payments Bank Limited: −60.5%TruCap Finance Limited: −58.2%DELPHI WORLD MONEY LIMITED: −56.9%Ugro Capital Limited: −54.2%Blue Chip India Limited: −52.8%Systematix Corporate Services Limited: −51.1%Oswal Greentech Limited: −50.8%Maha Rashtra Apex Corporation Limited: −50.2%TECIL Chemicals and Hydro Power Limited: −46.9%Inventure Growth & Securities Limited: −45.6%Capital India Finance Limited: −45.4%Dam Capital Advisors Limited: −42.6%Finkurve Financial Services Limited: −42.4%Master Trust Limited: −42.3%TSF INVESTMENTS LIMITED: −40.7%Centrum Capital Limited: −40.6%DiGiSPICE Technologies Limited: −40.3%Indbank Merchant Banking Services Limited: −38.3%Williamson Magor & Company Limited: −38.1%SBI Cards and Payment Services Ltd.: −38.1%Summit Securities Limited: −37.2%Naga Dhunseri Group Limited: −37.0%Lakshmi Finance & Industrial Corporation Limited: −36.7%Indian Railway Finance Corporation Ltd.: −35.6%PB Fintech Ltd.: −35.5%The Investment Trust Of India Limited: −35.5%Industrial Investment Trust Limited: −35.3%Tata Investment Corporation Ltd.: −34.7%Dhunseri Investments Limited: −34.6%UTI Asset Management Company Ltd.: −34.0%Infomedia Press Limited: −33.7%Avonmore Capital & Management Services Limited: −33.4%Nalwa Sons Investments Limited: −32.8%JSW Holdings Limited: −32.3%JM Financial Ltd.: −30.9%Jio Financial Services Ltd.: −29.8%Indian Renewable Energy Development Agency Ltd.: −29.3%India Shelter Finance Corporation Limited: −29.1%N. B. I. Industrial Finance Company Limited: −29.0%Punjab & Sind Bank: −28.4%HB Stockholdings Limited: −28.2%Laxmi India Finance Limited: −27.8%Cholamandalam Financial Holdings Ltd.: −27.8%HDFC Life Insurance Company Ltd.: −27.4%Housing & Urban Development Corporation Ltd.: −27.4%Capital Trust Limited: −27.2%HDB Financial Services Ltd.: −27.1%Aditya Birla Money Limited: −27.1%Maharashtra Scooters Limited: −26.6%Jindal Photo Limited: −26.6%ICRA Limited: −26.4%Aptus Value Housing Finance India Ltd.: −26.3%Wealth First Portfolio Managers Limited: −25.6%SIL Investments Limited: −25.2%Khandwala Securities Limited: −24.9%Aavas Financiers Ltd.: −24.8%PTC India Financial Services Limited: −24.7%Mask Investments Limited: −24.6%Pilani Investment and Industries Corporation Limited: −24.6%HDFC Bank Ltd.: −24.5%UCO Bank: −24.2%Bajaj Housing Finance Ltd.: −23.9%Utkarsh Small Finance Bank Limited: −23.8%Indian Overseas Bank: −23.6%ICICI Prudential Life Insurance Company Ltd.: −23.4%BEML Land Assets Limited: −22.9%PNB Gilts Limited: −22.7%Yes Bank Ltd.: −22.3%Dolat Algotech Limited: −22.2%GIC Housing Finance Limited: −21.6%Go Digit General Insurance Limited: −21.4%CSL Finance Limited: −21.2%Max Financial Services Ltd.: −20.6%Muthoot Capital Services Limited: −20.4%Kfin Technologies Ltd.: −19.7%Muthoot Finance Ltd.: −19.6%Central Depository Services (India) Ltd.: −19.6%CSB Bank Ltd.: −19.5%SBFC Finance Ltd.: −19.0%Poonawalla Fincorp Ltd.: −18.6%Indian Energy Exchange Ltd.: −18.3%Gujarat Lease Financing Limited: −17.8%Starteck Finance Limited: −17.8%Dhunseri Ventures Limited: −17.6%GACM Technologies Limited: −17.1%Steel City Securities Limited: −17.1%IndoStar Capital Finance Limited: −17.1%Sammaan Capital Ltd.: −17.0%Bajaj Finserv Ltd.: −16.8%Central Bank of India: −16.8%Authum Investment & Infrastructure Ltd.: −16.7%Keynote Financial Services Limited: −16.4%Nagreeka Capital & Infrastructure Limited: −16.1%ICICI Lombard General Insurance Company Ltd.: −15.7%Transwarranty Finance Limited: −15.2%Emkay Global Financial Services Limited: −15.1%Nahar Capital and Financial Services Limited: −14.6%Fusion Finance Limited: −14.4%HDFC Asset Management Company Ltd.: −14.4%Religare Enterprises Ltd.: −14.2%Spandana Sphoorty Financial Limited: −14.2%Repco Home Finance Limited: −13.5%GACM Technologies Limited: −13.5%REC Ltd.: −13.3%Bank of Baroda: −12.3%Home First Finance Company India Ltd.: −11.5%General Insurance Corporation of India: −11.4%Power Finance Corporation Ltd.: −11.3%MAS Financial Services Limited: −11.1%Choice International Ltd.: −10.4%IDBI Bank Ltd.: −10.4%Life Insurance Corporation of India: −10.3%SBI Life Insurance Company Ltd.: −9.6%CreditAccess Grameen Ltd.: −9.2%Bajaj Finance Ltd.: −8.4%Hybrid Financial Services Limited: −8.2%Hexa Tradex Limited: −7.7%BF Investment Limited: −7.1%Can Fin Homes Ltd.: −6.9%Computer Age Management Services Ltd.: −6.5%360 ONE WAM Ltd.: −6.5%Cholamandalam Investment and Finance Company Ltd.: −6.5%Bajaj Holdings & Investment Ltd.: −6.4%Sundaram Finance Ltd.: −6.0%Canara Bank: −5.8%21st Century Management Services Limited: −5.4%CRISIL Ltd.: −5.2%Team India Guaranty Limited: −4.6%LIC Housing Finance Ltd.: −4.4%Akme Fintrade (India) Limited: −3.9%Vardhman Holdings Limited: −3.4%Baid Finserv Limited: −2.9%Five-Star Business Finance Ltd.: −2.5%Jindal Poly Investment and Finance Company Limited: −2.5%L&T Finance Ltd.: −2.5%Geojit Financial Services Limited: −2.5%Tata Capital Ltd.: −2.4%Niva Bupa Health Insurance Company Ltd.: −2.4%DCM Financial Services Limited: −2.0%The New India Assurance Company Ltd.: −2.0%Kalyani Investment Company Limited: −1.4%Arman Financial Services Limited: −1.2%GFL Limited: −1.0%Abans Financial Services Limited: −0.1%Arihant Capital Markets Limited: +0.1%ICICI Bank Ltd.: +0.2%Fedbank Financial Services Ltd.: +0.4%Capital Small Finance Bank Limited: +0.7%CARE Ratings Limited: +0.8%Punjab National Bank: +1.7%BLB Limited: +2.3%Prime Securities Limited: +3.3%Northern Arc Capital Ltd.: +3.6%Crest Ventures Limited: +3.6%IIFL Capital Services Ltd.: +4.0%Muthoot Microfin Limited: +4.1%Jana Small Finance Bank Ltd.: +4.1%Kotak Mahindra Bank Ltd.: +4.4%Suryoday Small Finance Bank Limited: +4.9%Motilal Oswal Financial Services Ltd.: +5.1%Bandhan Bank Ltd.: +5.3%Manba Finance Limited: +5.6%VLS Finance Limited: +5.8%Bank of India: +6.6%Monarch Networth Capital Limited: +7.4%IDFC First Bank Ltd.: +8.7%5Paisa Capital Limited: +9.1%Anand Rathi Share and Stock Brokers Limited: +9.6%Indian Bank: +10.0%Mahindra & Mahindra Financial Services Ltd.: +10.0%Axis Bank Ltd.: +10.2%State Bank of India: +10.3%Manappuram Finance Ltd.: +12.8%Star Health and Allied Insurance Company Ltd.: +13.4%Almondz Global Securities Limited: +15.8%Aditya Birla Sun Life AMC Ltd.: +16.3%IL&FS Investment Managers Limited: +16.4%Prudent Corporate Advisory Services Limited: +16.5%IIFL Finance Ltd.: +19.0%IndusInd Bank Ltd.: +19.8%Nuvama Wealth Management Ltd.: +21.2%Mangal Credit and Fincorp Limited: +21.3%TCI Finance Limited: +22.3%IFCI Ltd.: +22.8%Equitas Small Finance Bank Ltd.: +23.6%Nippon Life India Asset Management Ltd.: +23.8%DB (International) Stock Brokers Limited: +23.8%Edelweiss Financial Services Ltd.: +24.9%AU Small Finance Bank Ltd.: +25.1%RBL Bank Ltd.: +25.2%Aditya Birla Capital Ltd.: +25.9%Union Bank of India: +27.5%Capri Global Capital Ltd.: +27.6%Jammu & Kashmir Bank Ltd.: +29.9%Angel One Ltd.: +30.5%Share India Securities Ltd.: +31.3%Dhanlaxmi Bank Limited: +32.7%Ujjivan Small Finance Bank Ltd.: +32.8%One 97 Communications Ltd.: +34.1%Anand Rathi Wealth Ltd.: +37.7%City Union Bank Ltd.: +37.9%Bank of Maharashtra: +39.3%BSE Ltd.: +39.9%PNB Housing Finance Ltd.: +40.6%Shriram Finance Ltd.: +41.0%CP Capital Limited: +42.5%Stel Holdings Limited: +42.7%Mufin Green Finance Limited: +46.0%Ausom Enterprise Limited: +50.3%ESAF Small Finance Bank Limited: +55.0%Federal Bank Ltd.: +55.4%Karur Vysya Bank Ltd.: +56.5%Satin Creditcare Network Limited: +56.6%South Indian Bank Ltd.: +58.6%SMC Global Securities Limited: +61.5%Consolidated Finvest & Holdings Limited: +62.9%DCB Bank Ltd.: +63.9%Multi Commodity Exchange of India Ltd.: +69.0%U. Y. Fincorp Limited: +72.0%Welspun Investments and Commercials Limited: +78.3%SG Finserve Limited: +79.3%Karnataka Bank Ltd.: +96.1%Paisalo Digital Ltd.: +103.5%Tamilnad Mercantile Bank Ltd.: +105.4%Tourism Finance Corporation of India Limited: +113.6%Gretex Corporate Services Limited: +222.7%Onelife Capital Advisors Limited: +323.4%Viji Finance Limited: +430.5%AADHARHFC −11%Indo Thai −92%Viji Finance +431%

Quotes come from Yahoo Finance through this site's server and are cached for fifteen minutes; when the provider fails, the stored close is shown and labelled. The observation is computed from the latest snapshot. For research and education only; not investment advice.